Formula Systems 1985 Ltd ADR (FORTY)
USD 129.13
(0.0%)
USD 129.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1998 | 13.0 | 13.63 | 12.38 | 13.63 | 32.6 Thousand |
| 08 Oct, 1998 | 14.0 | 14.13 | 12.0 | 12.5 | 32.1 Thousand |
| 07 Oct, 1998 | 15.88 | 15.88 | 15.0 | 15.19 | 12.9 Thousand |
| 06 Oct, 1998 | 17.0 | 17.5 | 15.75 | 16.38 | 29.6 Thousand |
| 05 Oct, 1998 | 18.5 | 18.5 | 17.88 | 18.25 | 24.9 Thousand |
| 02 Oct, 1998 | 18.5 | 18.5 | 18.25 | 18.5 | 11.5 Thousand |
| 01 Oct, 1998 | 18.0 | 18.38 | 18.0 | 18.38 | 2600.00 |
| 30 Sep, 1998 | 20.63 | 20.63 | 19.63 | 20.0 | 7300.00 |
| 29 Sep, 1998 | 21.0 | 21.0 | 20.06 | 20.63 | 12.9 Thousand |
| 28 Sep, 1998 | 21.75 | 21.75 | 20.5 | 21.0 | 7900.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR