Formula Systems 1985 Ltd ADR (FORTY)

USD 129.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 28.38 28.38 27.94 28.13 20.8 Thousand
25 Aug, 1998 28.5 29.0 27.88 27.88 15.7 Thousand
24 Aug, 1998 28.75 28.75 28.13 28.38 8700.00
21 Aug, 1998 29.25 29.25 28.0 28.5 28.1 Thousand
20 Aug, 1998 29.75 30.19 29.5 30.19 49.9 Thousand
19 Aug, 1998 31.0 31.13 30.25 30.25 41.2 Thousand
18 Aug, 1998 30.13 31.13 29.5 30.75 115.6 Thousand
17 Aug, 1998 28.44 29.5 28.13 29.25 49.1 Thousand
14 Aug, 1998 30.88 30.88 30.25 30.75 6000.00
13 Aug, 1998 30.75 30.75 30.0 30.13 9800.00