Formula Systems 1985 Ltd ADR (FORTY)

USD 129.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 31.44 31.88 31.25 31.88 19.2 Thousand
11 Aug, 1998 31.38 32.0 30.75 31.25 33.5 Thousand
10 Aug, 1998 32.63 32.63 32.38 32.63 8500.00
07 Aug, 1998 31.88 32.5 31.38 32.44 28.7 Thousand
06 Aug, 1998 30.88 31.75 30.88 31.75 14.7 Thousand
05 Aug, 1998 31.25 31.75 30.75 31.75 26.1 Thousand
04 Aug, 1998 33.38 33.38 31.25 31.25 27.4 Thousand
03 Aug, 1998 33.5 33.5 33.0 33.0 9500.00
31 Jul, 1998 34.75 34.75 34.38 34.44 1800.00
30 Jul, 1998 34.75 35.0 34.13 34.38 39.1 Thousand