Formula Systems 1985 Ltd ADR (FORTY)

USD 116.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1997 33.38 34.5 33.38 33.63 6100.00
02 Dec, 1997 33.0 33.0 33.0 33.0 700.00
01 Dec, 1997 33.88 34.38 33.75 34.25 3900.00
26 Nov, 1997 33.38 33.38 33.38 33.38 200.00
25 Nov, 1997 32.5 32.5 31.25 32.5 1200.00
24 Nov, 1997 32.25 33.25 31.75 31.75 2600.00
21 Nov, 1997 34.25 34.63 33.38 33.38 4900.00
20 Nov, 1997 33.25 35.0 33.25 34.63 4900.00
19 Nov, 1997 34.75 34.75 31.25 32.0 4500.00
18 Nov, 1997 29.5 29.5 29.5 29.5 500.00