Formula Systems 1985 Ltd ADR (FORTY)

USD 107.65

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1998 30.0 30.0 27.5 28.0 14.6 Thousand
13 Jan, 1998 29.88 30.25 29.0 29.5 6300.00
12 Jan, 1998 29.63 29.75 27.25 28.44 14.4 Thousand
09 Jan, 1998 30.0 30.0 30.0 30.0 200.00
08 Jan, 1998 30.63 30.63 30.0 30.0 1900.00
07 Jan, 1998 31.5 31.5 31.5 31.5 2500.00
06 Jan, 1998 32.0 33.0 32.0 33.0 1800.00
05 Jan, 1998 33.0 33.0 32.5 32.5 2000.00
02 Jan, 1998 32.0 33.0 32.0 33.0 1700.00
31 Dec, 1997 30.5 30.5 30.5 30.5 1000.00