Formula Systems 1985 Ltd ADR (FORTY)
USD 115.55
(0.0%)
USD 115.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 98.54 | 98.54 | 98.54 | 98.54 | 183.00 |
| 13 May, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 72.00 |
| 12 May, 2025 | 99.51 | 99.51 | 96.05 | 96.05 | 381.00 |
| 09 May, 2025 | 99.48 | 107.0 | 97.11 | 97.11 | 2113.00 |
| 08 May, 2025 | 95.23 | 95.23 | 91.41 | 91.41 | 347.00 |
| 07 May, 2025 | 89.78 | 89.78 | 89.78 | 89.78 | 185.00 |
| 06 May, 2025 | 89.78 | 89.78 | 89.78 | 89.78 | 19.00 |
| 05 May, 2025 | 87.0 | 87.0 | 87.0 | 87.0 | 53.00 |
| 02 May, 2025 | 87.0 | 87.0 | 87.0 | 87.0 | 111.00 |
| 01 May, 2025 | 87.0 | 87.0 | 87.0 | 87.0 | 264.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR