Fossil Group, Inc. 7% Senior Notes due 2026 (FOSLL)
USD 14.89
(1.36%)
USD 14.89
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 16.52 | 16.62 | 15.84 | 16.11 | 5234.00 |
| 25 Mar, 2025 | 16.68 | 16.74 | 16.5 | 16.52 | 5300.00 |
| 24 Mar, 2025 | 16.72 | 16.75 | 16.5 | 16.73 | 3141.00 |
| 21 Mar, 2025 | 16.6 | 16.6 | 16.43 | 16.55 | 4015.00 |
| 20 Mar, 2025 | 16.67 | 16.79 | 16.4 | 16.73 | 5000.00 |
| 19 Mar, 2025 | 16.03 | 16.8 | 16.01 | 16.79 | 12.72 Thousand |
| 18 Mar, 2025 | 15.98 | 16.28 | 15.9 | 16.0 | 8200.00 |
| 17 Mar, 2025 | 15.34 | 16.2 | 15.34 | 15.91 | 31.9 Thousand |
| 14 Mar, 2025 | 14.98 | 15.49 | 14.92 | 15.35 | 25.4 Thousand |
| 13 Mar, 2025 | 13.83 | 15.48 | 13.83 | 14.75 | 35.2 Thousand |
0O2W
0J2I
MHJ
CRNZF
YKEN
LFEV