Fossil Group, Inc. 7% Senior Notes due 2026 (FOSLL)
USD 14.89
(1.36%)
USD 14.89
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 13.83 | 13.83 | 13.57 | 13.68 | 2400.00 |
| 07 Mar, 2025 | 13.93 | 13.93 | 13.6 | 13.82 | 6600.00 |
| 06 Mar, 2025 | 13.8 | 13.98 | 13.6 | 13.93 | 6500.00 |
| 05 Mar, 2025 | 14.05 | 14.05 | 13.78 | 13.98 | 7819.00 |
| 04 Mar, 2025 | 13.98 | 14.24 | 13.93 | 14.0 | 19.51 Thousand |
| 03 Mar, 2025 | 14.35 | 14.4 | 13.98 | 13.98 | 13.6 Thousand |
| 28 Feb, 2025 | 14.5 | 14.5 | 14.35 | 14.38 | 11.4 Thousand |
| 27 Feb, 2025 | 14.36 | 14.49 | 14.32 | 14.47 | 2713.00 |
| 26 Feb, 2025 | 14.2 | 14.6 | 14.15 | 14.55 | 21.8 Thousand |
| 25 Feb, 2025 | 14.25 | 14.25 | 14.0 | 14.19 | 8006.00 |
0O2W
0J2I
MHJ
CRNZF
YKEN
LFEV