Fossil Group, Inc. 7% Senior Notes due 2026 (FOSLL)
USD 14.89
(1.36%)
USD 14.89
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 14.25 | 14.25 | 14.0 | 14.19 | 8006.00 |
| 24 Feb, 2025 | 14.2 | 14.25 | 14.15 | 14.25 | 3104.00 |
| 21 Feb, 2025 | 14.24 | 14.25 | 14.04 | 14.19 | 2701.00 |
| 20 Feb, 2025 | 13.98 | 14.15 | 13.95 | 14.15 | 5700.00 |
| 19 Feb, 2025 | 13.88 | 14.15 | 13.8 | 14.0 | 8714.00 |
| 18 Feb, 2025 | 14.15 | 14.15 | 13.9 | 13.98 | 8326.00 |
| 14 Feb, 2025 | 14.2 | 14.2 | 13.8 | 13.88 | 9610.00 |
| 13 Feb, 2025 | 13.82 | 14.33 | 13.82 | 14.33 | 7600.00 |
| 12 Feb, 2025 | 13.66 | 13.8 | 13.47 | 13.8 | 6500.00 |
| 11 Feb, 2025 | 13.9 | 14.14 | 13.8 | 13.8 | 4413.00 |
0O2W
0J2I
MHJ
CRNZF
YKEN
LFEV