Fox Corp Class B (FOX)

USD 54.87

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 36.16 36.79 36.16 36.63 1.14 Million
20 Dec, 2019 36.14 36.39 35.85 36.22 2.57 Million
19 Dec, 2019 35.9 36.22 35.84 36.05 1.09 Million
18 Dec, 2019 36.28 36.4 35.96 36.0 1.88 Million
17 Dec, 2019 35.87 36.33 35.56 36.24 1.01 Million
16 Dec, 2019 36.03 36.18 35.81 35.89 1.09 Million
13 Dec, 2019 35.92 36.11 35.64 35.86 1.36 Million
12 Dec, 2019 35.38 36.06 35.24 35.96 1.35 Million
11 Dec, 2019 35.02 35.71 35.02 35.29 1.64 Million
10 Dec, 2019 34.77 35.16 34.48 34.92 1.21 Million