Fox Corp Class B (FOX)

USD 54.87

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 34.67 35.18 34.51 34.79 1.06 Million
06 Dec, 2019 34.88 35.05 34.54 34.6 892.88 Thousand
05 Dec, 2019 34.79 35.0 34.45 34.64 1.2 Million
04 Dec, 2019 34.29 34.84 34.19 34.64 1.19 Million
03 Dec, 2019 34.54 34.63 33.99 34.35 1.08 Million
02 Dec, 2019 34.96 35.23 34.75 34.82 1.01 Million
29 Nov, 2019 34.9 35.21 34.62 34.98 528.72 Thousand
27 Nov, 2019 35.3 35.39 34.9 35.03 757.25 Thousand
26 Nov, 2019 34.88 35.29 34.78 35.19 1.48 Million
25 Nov, 2019 34.88 35.0 34.58 34.85 1.1 Million