Fox Corp Class B (FOX)

USD 54.87

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 34.77 35.17 34.75 34.88 1.14 Million
21 Nov, 2019 35.0 35.43 34.69 34.78 992.11 Thousand
20 Nov, 2019 35.19 35.55 34.9 35.0 1.54 Million
19 Nov, 2019 34.67 35.48 34.47 35.43 1.3 Million
18 Nov, 2019 33.58 34.48 33.55 34.46 1.34 Million
15 Nov, 2019 33.75 33.97 33.39 33.6 1.68 Million
14 Nov, 2019 33.46 33.78 33.28 33.45 1.25 Million
13 Nov, 2019 33.63 33.96 33.47 33.57 994.88 Thousand
12 Nov, 2019 34.21 34.37 33.76 33.81 995.89 Thousand
11 Nov, 2019 34.24 34.33 33.94 34.22 768.82 Thousand