Fox Corp Class B (FOX)

USD 55.62

(2.98%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 34.12 34.12 33.59 33.7 1.15 Million
11 Sep, 2019 34.1 34.23 33.62 33.97 1.07 Million
10 Sep, 2019 33.76 34.42 33.76 34.22 1.42 Million
09 Sep, 2019 33.68 34.02 33.31 33.99 792.53 Thousand
06 Sep, 2019 33.95 34.35 33.73 33.87 875.14 Thousand
05 Sep, 2019 33.52 34.03 33.23 33.91 965.3 Thousand
04 Sep, 2019 32.65 33.26 32.54 33.21 971.05 Thousand
03 Sep, 2019 32.4 32.74 32.16 32.43 986.43 Thousand
30 Aug, 2019 33.27 33.31 32.47 32.8 1.29 Million
29 Aug, 2019 31.78 32.8 31.67 32.45 1.72 Million