Fox Corp Class B (FOX)

USD 55.62

(2.98%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2019 30.22 30.53 30.05 30.43 1.16 Million
09 Oct, 2019 30.21 30.41 29.94 30.26 1.14 Million
08 Oct, 2019 30.21 30.21 29.61 30.04 1.23 Million
07 Oct, 2019 30.51 31.04 30.48 30.49 962.56 Thousand
04 Oct, 2019 30.5 30.78 30.34 30.49 998.97 Thousand
03 Oct, 2019 30.25 30.43 29.67 30.39 1.07 Million
02 Oct, 2019 30.99 31.2 30.26 30.31 1.12 Million
01 Oct, 2019 31.7 32.01 31.13 31.18 880.72 Thousand
30 Sep, 2019 31.68 31.85 31.34 31.54 712.09 Thousand
27 Sep, 2019 31.51 31.71 31.13 31.48 870.74 Thousand