Fox Corp Class B (FOX)

USD 55.62

(2.98%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2019 32.06 32.06 31.35 31.47 1.31 Million
25 Sep, 2019 31.48 32.17 31.48 32.0 1.45 Million
24 Sep, 2019 32.32 32.35 31.4 31.53 1.2 Million
23 Sep, 2019 32.16 32.34 31.88 32.18 855.04 Thousand
20 Sep, 2019 31.89 32.3 31.63 32.08 1.59 Million
19 Sep, 2019 32.57 32.66 31.9 31.97 635.22 Thousand
18 Sep, 2019 32.68 32.84 32.03 32.5 1.21 Million
17 Sep, 2019 33.46 33.46 32.72 32.82 890.64 Thousand
16 Sep, 2019 33.52 33.66 33.35 33.49 653.06 Thousand
13 Sep, 2019 33.68 34.08 33.45 33.71 938.78 Thousand