Fox Corp Class B (FOX)

USD 54.55

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 37.5 38.06 37.5 37.85 1.82 Million
29 Jul, 2019 37.44 37.84 37.34 37.69 885.75 Thousand
26 Jul, 2019 37.37 38.03 37.33 37.49 915.58 Thousand
25 Jul, 2019 36.91 37.54 36.9 37.43 1.41 Million
24 Jul, 2019 36.46 37.08 36.44 36.89 1.23 Million
23 Jul, 2019 36.35 36.75 35.99 36.51 2 Million
22 Jul, 2019 36.47 36.64 36.28 36.32 1.55 Million
19 Jul, 2019 36.71 36.76 36.2 36.45 1.93 Million
18 Jul, 2019 36.1 36.76 36.0 36.61 3.01 Million
17 Jul, 2019 36.62 36.72 36.09 36.17 1.89 Million