Fox Corp Class B (FOX)

USD 54.55

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 36.82 36.87 35.72 35.96 2.69 Million
28 Jun, 2019 35.89 36.64 35.67 36.53 4.92 Million
27 Jun, 2019 35.36 36.12 35.06 35.75 2.88 Million
26 Jun, 2019 35.46 35.89 35.16 35.31 2.27 Million
25 Jun, 2019 35.45 35.52 34.9 35.19 1.85 Million
24 Jun, 2019 35.72 35.79 35.39 35.54 1.62 Million
21 Jun, 2019 35.36 37.0 35.04 35.88 4.33 Million
20 Jun, 2019 36.15 36.15 35.31 35.35 1.87 Million
19 Jun, 2019 35.88 36.08 35.35 35.74 2.01 Million
18 Jun, 2019 36.09 36.72 35.71 35.83 2.68 Million