Fox Corp Class B (FOX)

USD 54.55

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 37.08 37.11 36.61 36.69 1.61 Million
15 Jul, 2019 37.12 37.21 36.61 37.04 1.34 Million
12 Jul, 2019 36.32 37.01 36.32 36.96 1.58 Million
11 Jul, 2019 36.13 36.37 35.85 36.31 1.2 Million
10 Jul, 2019 36.11 36.41 36.03 36.14 1.17 Million
09 Jul, 2019 35.98 36.29 35.79 36.01 1.66 Million
08 Jul, 2019 36.36 36.94 36.05 36.13 910.74 Thousand
05 Jul, 2019 36.28 36.77 36.07 36.56 1.19 Million
03 Jul, 2019 36.7 36.77 36.31 36.35 918.88 Thousand
02 Jul, 2019 35.96 36.57 35.96 36.53 1.43 Million