Fox Corp Class B (FOX)

USD 54.55

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 36.08 37.07 36.08 36.83 1.08 Million
16 May, 2019 37.28 37.6 36.28 36.32 2.67 Million
15 May, 2019 37.24 37.48 37.13 37.23 873.87 Thousand
14 May, 2019 37.54 38.03 37.41 37.48 1.66 Million
13 May, 2019 37.48 38.15 37.22 37.5 1.59 Million
10 May, 2019 37.9 38.25 36.98 38.05 1.63 Million
09 May, 2019 38.08 38.63 36.95 37.97 3.45 Million
08 May, 2019 36.56 37.08 36.27 36.82 2.1 Million
07 May, 2019 36.97 37.22 36.58 36.7 1.41 Million
06 May, 2019 36.72 37.4 36.47 37.31 1.53 Million