Fox Corp Class A (FOXA)

USD 58.97

(1.24%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 36.73 36.96 36.33 36.63 2.41 Million
01 Aug, 2019 37.25 37.49 36.73 36.89 3.28 Million
31 Jul, 2019 37.67 37.69 36.81 37.32 5.28 Million
30 Jul, 2019 37.35 37.98 37.32 37.82 2.97 Million
29 Jul, 2019 37.16 37.57 37.07 37.51 2.13 Million
26 Jul, 2019 37.29 37.8 37.08 37.21 2.66 Million
25 Jul, 2019 36.63 37.34 36.63 37.17 3.25 Million
24 Jul, 2019 36.13 36.86 36.13 36.6 5.98 Million
23 Jul, 2019 36.19 36.39 35.84 36.22 5.57 Million
22 Jul, 2019 36.51 36.61 36.06 36.1 7.86 Million