USD 54.5
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2019 | 36.19 | 36.43 | 36.08 | 36.14 | 2.4 Million |
09 Jul, 2019 | 36.03 | 36.27 | 35.82 | 36.02 | 2.37 Million |
08 Jul, 2019 | 36.53 | 36.68 | 36.08 | 36.13 | 1.64 Million |
05 Jul, 2019 | 36.24 | 36.8 | 36.08 | 36.6 | 1.98 Million |
03 Jul, 2019 | 36.6 | 36.82 | 36.27 | 36.35 | 3.16 Million |
02 Jul, 2019 | 36.01 | 36.62 | 35.92 | 36.59 | 3.59 Million |
01 Jul, 2019 | 36.46 | 36.99 | 35.74 | 35.92 | 6.4 Million |
28 Jun, 2019 | 35.98 | 36.76 | 35.81 | 36.64 | 10.93 Million |
27 Jun, 2019 | 35.53 | 36.33 | 35.2 | 35.99 | 5.08 Million |
26 Jun, 2019 | 35.79 | 36.1 | 35.33 | 35.47 | 4.29 Million |
FOXF
FOXX
FOXXW
FORTY
FOSL
FOX