Fox Corp Class A (FOXA)

USD 55.47

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 34.52 35.25 34.15 34.48 8.05 Million
03 Jun, 2019 35.05 35.3 33.78 34.24 7.66 Million
31 May, 2019 34.97 35.27 34.7 35.23 6.7 Million
30 May, 2019 35.88 36.16 35.15 35.22 4.73 Million
29 May, 2019 36.5 36.65 35.79 35.79 3.69 Million
28 May, 2019 36.97 37.34 36.51 36.64 4.38 Million
24 May, 2019 37.05 37.21 36.85 36.92 2.87 Million
23 May, 2019 36.82 37.08 36.63 36.91 4.43 Million
22 May, 2019 37.66 37.76 37.06 37.12 3.43 Million
21 May, 2019 37.26 38.0 37.1 37.69 4.66 Million