FlexShopper Inc (FPAY)
USD 0.72
(6.4%)
USD 0.72
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 0.73 | 0.77 | 0.65 | 0.68 | 323.04 Thousand |
| 08 Aug, 2025 | 0.7 | 0.73 | 0.7 | 0.72 | 94.48 Thousand |
| 07 Aug, 2025 | 0.71 | 0.74 | 0.66 | 0.7 | 143.14 Thousand |
| 06 Aug, 2025 | 0.74 | 0.82 | 0.62 | 0.7 | 804.13 Thousand |
| 05 Aug, 2025 | 1.01 | 1.03 | 0.97 | 1.02 | 209.8 Thousand |
| 04 Aug, 2025 | 1.03 | 1.06 | 1.01 | 1.02 | 30.03 Thousand |
| 01 Aug, 2025 | 1.06 | 1.07 | 1.0 | 1.04 | 77.9 Thousand |
| 31 Jul, 2025 | 1.03 | 1.06 | 1.02 | 1.05 | 55.74 Thousand |
| 30 Jul, 2025 | 1.15 | 1.15 | 1.0 | 1.04 | 317.71 Thousand |
| 29 Jul, 2025 | 1.32 | 1.32 | 1.22 | 1.23 | 29.02 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW