FlexShopper Inc (FPAY)
USD 1.29
(-2.54%)
USD 1.29
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1.15 | 1.18 | 1.13 | 1.17 | 125.6 Thousand |
| 25 Jun, 2025 | 1.23 | 1.25 | 1.13 | 1.17 | 187.75 Thousand |
| 24 Jun, 2025 | 1.24 | 1.28 | 1.23 | 1.23 | 14.24 Thousand |
| 23 Jun, 2025 | 1.2 | 1.29 | 1.2 | 1.24 | 66.02 Thousand |
| 20 Jun, 2025 | 1.23 | 1.3 | 1.18 | 1.18 | 111.93 Thousand |
| 18 Jun, 2025 | 1.25 | 1.26 | 1.23 | 1.23 | 17.66 Thousand |
| 17 Jun, 2025 | 1.33 | 1.33 | 1.26 | 1.26 | 56.1 Thousand |
| 16 Jun, 2025 | 1.25 | 1.35 | 1.24 | 1.31 | 70.58 Thousand |
| 13 Jun, 2025 | 1.33 | 1.35 | 1.27 | 1.27 | 24.55 Thousand |
| 12 Jun, 2025 | 1.35 | 1.39 | 1.32 | 1.32 | 15.87 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW