FlexShopper Inc (FPAY)
USD 1.32
(1.54%)
USD 1.32
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 1.09 | 1.15 | 1.02 | 1.11 | 116.48 Thousand |
| 09 Jul, 2025 | 0.97 | 1.1 | 0.96 | 1.09 | 97.47 Thousand |
| 08 Jul, 2025 | 0.98 | 0.98 | 0.84 | 0.97 | 274.21 Thousand |
| 07 Jul, 2025 | 1.16 | 1.17 | 0.97 | 0.99 | 203.6 Thousand |
| 03 Jul, 2025 | 1.13 | 1.16 | 1.13 | 1.15 | 80.3 Thousand |
| 02 Jul, 2025 | 1.17 | 1.19 | 1.12 | 1.12 | 91.1 Thousand |
| 01 Jul, 2025 | 1.21 | 1.21 | 1.17 | 1.17 | 16 Thousand |
| 30 Jun, 2025 | 1.19 | 1.24 | 1.17 | 1.2 | 47.5 Thousand |
| 27 Jun, 2025 | 1.16 | 1.18 | 1.15 | 1.16 | 70.4 Thousand |
| 26 Jun, 2025 | 1.15 | 1.18 | 1.13 | 1.17 | 125.6 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW