FlexShopper Inc (FPAY)
USD 1.29
(-2.54%)
USD 1.29
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.35 | 1.37 | 1.32 | 1.34 | 53.06 Thousand |
| 10 Jun, 2025 | 1.4 | 1.41 | 1.36 | 1.36 | 39.57 Thousand |
| 09 Jun, 2025 | 1.41 | 1.42 | 1.37 | 1.4 | 26.18 Thousand |
| 06 Jun, 2025 | 1.37 | 1.42 | 1.36 | 1.37 | 22.97 Thousand |
| 05 Jun, 2025 | 1.4 | 1.4 | 1.36 | 1.38 | 18.18 Thousand |
| 04 Jun, 2025 | 1.36 | 1.45 | 1.36 | 1.4 | 19.2 Thousand |
| 03 Jun, 2025 | 1.43 | 1.45 | 1.4 | 1.42 | 22 Thousand |
| 02 Jun, 2025 | 1.39 | 1.43 | 1.37 | 1.43 | 20.4 Thousand |
| 30 May, 2025 | 1.29 | 1.44 | 1.29 | 1.41 | 166.49 Thousand |
| 29 May, 2025 | 1.34 | 1.34 | 1.28 | 1.31 | 52.73 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW