FlexShopper Inc (FPAY)
USD 1.29
(-2.54%)
USD 1.29
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.2 | 1.26 | 1.15 | 1.2 | 36.51 Thousand |
| 11 Apr, 2025 | 1.1 | 1.17 | 1.1 | 1.13 | 48.47 Thousand |
| 10 Apr, 2025 | 1.15 | 1.21 | 1.1 | 1.1 | 20.69 Thousand |
| 09 Apr, 2025 | 1.09 | 1.21 | 1.06 | 1.15 | 93.56 Thousand |
| 08 Apr, 2025 | 1.09 | 1.12 | 1.01 | 1.06 | 24.34 Thousand |
| 07 Apr, 2025 | 1.16 | 1.16 | 0.99 | 1.09 | 205.99 Thousand |
| 04 Apr, 2025 | 1.2 | 1.24 | 1.1 | 1.14 | 141.82 Thousand |
| 03 Apr, 2025 | 1.26 | 1.26 | 1.18 | 1.2 | 40.03 Thousand |
| 02 Apr, 2025 | 1.28 | 1.31 | 1.28 | 1.29 | 24.1 Thousand |
| 01 Apr, 2025 | 1.3 | 1.31 | 1.28 | 1.31 | 30.44 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW