FlexShopper Inc (FPAY)
USD 1.29
(-2.54%)
USD 1.29
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.33 | 1.38 | 1.31 | 1.34 | 29.64 Thousand |
| 12 May, 2025 | 1.4 | 1.4 | 1.32 | 1.33 | 27.33 Thousand |
| 09 May, 2025 | 1.34 | 1.43 | 1.33 | 1.38 | 21.83 Thousand |
| 08 May, 2025 | 1.3 | 1.34 | 1.3 | 1.31 | 22.54 Thousand |
| 07 May, 2025 | 1.37 | 1.37 | 1.31 | 1.31 | 12.65 Thousand |
| 06 May, 2025 | 1.39 | 1.47 | 1.34 | 1.38 | 60.94 Thousand |
| 05 May, 2025 | 1.3 | 1.4 | 1.3 | 1.34 | 31.69 Thousand |
| 02 May, 2025 | 1.34 | 1.47 | 1.33 | 1.35 | 20.66 Thousand |
| 01 May, 2025 | 1.28 | 1.39 | 1.26 | 1.38 | 283.74 Thousand |
| 30 Apr, 2025 | 1.29 | 1.29 | 1.25 | 1.26 | 15.47 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW