Franklin Financial Services Corp (FRAF)

USD 39.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 31.04 31.4 30.75 30.75 2900.00
23 Dec, 2024 31.2 31.2 31.2 31.2 1100.00
20 Dec, 2024 31.7 32.0 31.61 31.72 5100.00
19 Dec, 2024 32.01 32.02 31.95 31.95 1200.00
18 Dec, 2024 32.75 32.98 31.91 31.91 5300.00
17 Dec, 2024 33.01 33.16 32.3 32.98 9900.00
16 Dec, 2024 33.3 33.63 32.95 33.08 12 Thousand
13 Dec, 2024 33.26 33.35 33.07 33.31 5200.00
12 Dec, 2024 32.78 33.33 32.7 33.2 5700.00
11 Dec, 2024 33.95 34.15 32.9 33.0 20 Thousand