Franklin Financial Services Corp (FRAF)

USD 39.01

(-1.86%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 33.6 33.9 33.6 33.8 5900.00
06 Dec, 2024 33.51 33.72 33.09 33.72 3300.00
05 Dec, 2024 33.51 33.63 33.5 33.59 3100.00
04 Dec, 2024 33.65 33.65 33.5 33.59 2900.00
03 Dec, 2024 33.44 33.6 33.44 33.53 6300.00
02 Dec, 2024 33.73 33.8 33.51 33.62 9300.00
29 Nov, 2024 33.73 33.73 33.32 33.72 1000.00
27 Nov, 2024 33.72 33.73 33.55 33.55 2700.00
26 Nov, 2024 33.47 33.65 33.25 33.55 4900.00
25 Nov, 2024 33.65 33.65 33.47 33.47 1900.00