Franklin Financial Services Corp (FRAF)

USD 42.4

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 36.75 37.3 36.75 37.06 16.2 Thousand
02 Jul, 2025 36.54 36.95 36.44 36.76 20.9 Thousand
01 Jul, 2025 34.5 36.9 34.5 36.63 55.1 Thousand
30 Jun, 2025 34.46 35.35 34.46 34.63 42.9 Thousand
27 Jun, 2025 34.79 34.97 34.4 34.48 552.5 Thousand
26 Jun, 2025 34.3 34.8 33.87 34.62 46.3 Thousand
25 Jun, 2025 34.57 34.57 34.25 34.33 16.6 Thousand
24 Jun, 2025 35.42 35.42 34.33 34.58 18.4 Thousand
23 Jun, 2025 35.26 35.26 34.11 34.51 34.3 Thousand
20 Jun, 2025 34.22 34.68 33.44 34.6 20.7 Thousand