Franklin Financial Services Corp (FRAF)

USD 39.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 30.5 30.57 30.0 30.38 6600.00
25 Oct, 2024 30.05 30.51 29.9 30.38 15 Thousand
24 Oct, 2024 29.9 30.15 29.85 29.95 9800.00
23 Oct, 2024 29.87 29.9 29.87 29.9 800.00
22 Oct, 2024 29.59 29.59 29.59 29.59 600.00
21 Oct, 2024 30.3 31.29 29.69 29.8 10.2 Thousand
18 Oct, 2024 30.31 30.31 30.3 30.3 800.00
17 Oct, 2024 30.25 30.25 30.25 30.25 500.00
16 Oct, 2024 30.4 30.72 30.0 30.3 4800.00
15 Oct, 2024 30.6 30.6 30.6 30.6 600.00