Franklin Financial Services Corp (FRAF)

USD 38.92

(-2.19%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 30.4 30.72 30.0 30.3 4800.00
15 Oct, 2024 30.6 30.6 30.6 30.6 600.00
14 Oct, 2024 30.64 30.64 29.85 30.45 4300.00
11 Oct, 2024 30.51 31.38 30.5 30.64 4800.00
10 Oct, 2024 30.4 30.5 30.4 30.5 700.00
09 Oct, 2024 30.18 30.2 30.0 30.2 2400.00
08 Oct, 2024 30.05 30.55 29.7 30.2 11.6 Thousand
07 Oct, 2024 30.01 30.55 30.01 30.55 1300.00
04 Oct, 2024 30.25 30.73 30.2 30.34 4100.00
03 Oct, 2024 30.02 30.42 29.88 30.31 4800.00