Franklin Financial Services Corp (FRAF)

USD 42.82

(6.39%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 28.44 28.93 27.99 28.93 1900.00
12 Jun, 2024 26.93 29.85 26.93 28.3 14.7 Thousand
11 Jun, 2024 26.55 26.8 26.0 26.74 10.9 Thousand
10 Jun, 2024 26.41 26.48 26.13 26.13 3300.00
07 Jun, 2024 26.42 26.49 26.1 26.35 9900.00
06 Jun, 2024 26.17 26.59 26.17 26.32 7400.00
05 Jun, 2024 26.59 26.59 26.17 26.17 4400.00
04 Jun, 2024 26.59 26.62 26.29 26.29 4700.00
03 Jun, 2024 26.3 26.62 26.3 26.48 5900.00
31 May, 2024 26.34 26.96 26.3 26.3 4700.00