Franklin Financial Services Corp (FRAF)

USD 42.75

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 26.3 26.62 26.3 26.48 5900.00
31 May, 2024 26.34 26.96 26.3 26.3 4700.00
30 May, 2024 26.26 26.81 26.04 26.04 2600.00
29 May, 2024 26.11 26.8 25.9 25.9 10.4 Thousand
28 May, 2024 26.41 26.9 26.11 26.11 12.9 Thousand
24 May, 2024 27.42 27.58 26.42 26.46 9300.00
23 May, 2024 27.78 29.16 26.41 26.42 5100.00
22 May, 2024 26.67 27.08 26.25 26.49 15.6 Thousand
21 May, 2024 26.95 29.15 26.41 26.41 4600.00
20 May, 2024 26.84 27.29 26.3 26.57 11 Thousand