Franklin Financial Services Corp (FRAF)

USD 45.12

(1.95%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 26.12 26.12 26.12 26.12 1800.00
01 Mar, 2024 26.15 26.49 26.04 26.12 1500.00
29 Feb, 2024 26.35 26.85 26.21 26.31 4600.00
28 Feb, 2024 26.78 26.78 26.27 26.37 10.9 Thousand
27 Feb, 2024 26.35 27.05 26.3 26.6 5400.00
26 Feb, 2024 26.49 26.55 26.28 26.51 1900.00
23 Feb, 2024 26.95 27.17 26.46 26.6 2900.00
22 Feb, 2024 26.1 26.89 26.05 26.5 7500.00
21 Feb, 2024 26.07 26.51 25.86 26.2 14.5 Thousand
20 Feb, 2024 26.4 26.4 26.3 26.3 1400.00