USD 45.12
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 1800.00 |
01 Mar, 2024 | 26.15 | 26.49 | 26.04 | 26.12 | 1500.00 |
29 Feb, 2024 | 26.35 | 26.85 | 26.21 | 26.31 | 4600.00 |
28 Feb, 2024 | 26.78 | 26.78 | 26.27 | 26.37 | 10.9 Thousand |
27 Feb, 2024 | 26.35 | 27.05 | 26.3 | 26.6 | 5400.00 |
26 Feb, 2024 | 26.49 | 26.55 | 26.28 | 26.51 | 1900.00 |
23 Feb, 2024 | 26.95 | 27.17 | 26.46 | 26.6 | 2900.00 |
22 Feb, 2024 | 26.1 | 26.89 | 26.05 | 26.5 | 7500.00 |
21 Feb, 2024 | 26.07 | 26.51 | 25.86 | 26.2 | 14.5 Thousand |
20 Feb, 2024 | 26.4 | 26.4 | 26.3 | 26.3 | 1400.00 |
FRBA
FRGT
FRHC
FOXX
FOXXW
FPAY