Franklin Financial Services Corp (FRAF)

USD 46.55

(1.2%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 26.1 26.19 25.7 25.7 11.8 Thousand
02 Apr, 2024 25.8 26.14 25.75 25.98 9800.00
01 Apr, 2024 26.2 26.2 25.83 25.83 2200.00
28 Mar, 2024 26.2 26.34 25.94 26.2 2300.00
27 Mar, 2024 26.46 26.46 25.85 26.0 1400.00
26 Mar, 2024 26.07 26.35 25.66 25.97 5100.00
25 Mar, 2024 26.5 26.5 26.0 26.0 1200.00
22 Mar, 2024 26.38 27.0 26.1 26.2 900.00
21 Mar, 2024 26.59 26.69 26.1 26.1 1800.00
20 Mar, 2024 26.09 26.9 26.09 26.26 1900.00