Franklin Financial Services Corp (FRAF)

USD 46.56

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 28.26 28.7 28.04 28.35 5900.00
15 Sep, 2023 28.6 28.6 28.49 28.49 2400.00
14 Sep, 2023 28.7 28.8 28.35 28.43 3200.00
13 Sep, 2023 28.7 28.7 28.48 28.48 1800.00
12 Sep, 2023 28.26 28.53 28.26 28.53 1300.00
11 Sep, 2023 28.25 28.5 28.25 28.5 1000.00
08 Sep, 2023 28.28 28.58 28.25 28.4 4600.00
07 Sep, 2023 28.5 28.5 28.5 28.5 500.00
06 Sep, 2023 28.55 28.89 28.5 28.51 5700.00
05 Sep, 2023 28.51 28.76 28.5 28.76 2200.00