Franklin Financial Services Corp (FRAF)

USD 46.56

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 29.88 29.88 29.88 29.88 400.00
17 Aug, 2023 29.61 29.93 29.61 29.87 1200.00
16 Aug, 2023 29.71 29.97 29.7 29.87 3100.00
15 Aug, 2023 29.9 29.98 29.84 29.9 2700.00
14 Aug, 2023 29.86 29.9 29.78 29.89 1800.00
11 Aug, 2023 30.35 30.35 29.87 29.87 1600.00
10 Aug, 2023 30.01 30.35 29.62 29.88 7300.00
09 Aug, 2023 29.51 30.5 29.51 30.1 7600.00
08 Aug, 2023 30.37 30.61 29.5 30.3 2000.00
07 Aug, 2023 30.45 30.7 30.01 30.01 1700.00