Franklin Financial Services Corp (FRAF)

USD 47.25

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 27.96 28.11 27.5 28.11 9100.00
09 Jun, 2023 27.8 28.05 27.7 27.93 8300.00
08 Jun, 2023 26.97 27.6 26.5 27.6 5100.00
07 Jun, 2023 26.5 27.11 26.4 26.58 17.3 Thousand
06 Jun, 2023 26.25 26.49 25.68 26.4 11.4 Thousand
05 Jun, 2023 26.22 26.45 26.17 26.26 10.2 Thousand
02 Jun, 2023 26.2 26.33 25.86 26.33 5900.00
01 Jun, 2023 25.75 26.27 25.75 25.87 10.3 Thousand
31 May, 2023 26.0 26.25 25.75 25.95 10.4 Thousand
30 May, 2023 26.01 26.4 26.01 26.32 1400.00