Franklin Financial Services Corp (FRAF)

USD 47.02

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 27.85 27.85 27.38 27.38 4600.00
10 Jul, 2023 27.12 27.7 27.12 27.36 9500.00
07 Jul, 2023 27.88 28.11 27.19 27.55 10.7 Thousand
06 Jul, 2023 28.15 28.15 27.47 27.88 5400.00
05 Jul, 2023 28.01 28.4 27.76 27.86 5100.00
03 Jul, 2023 28.15 28.56 28.08 28.56 1900.00
30 Jun, 2023 28.09 28.5 27.64 27.74 17.3 Thousand
29 Jun, 2023 28.57 28.57 28.0 28.0 1400.00
28 Jun, 2023 28.1 28.1 27.61 27.91 2000.00
27 Jun, 2023 28.15 28.15 27.93 27.93 5000.00