Franklin Financial Services Corp (FRAF)

USD 47.65

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 29.84 29.9 29.62 29.62 3600.00
14 Apr, 2023 29.59 29.9 29.59 29.9 4600.00
13 Apr, 2023 29.39 29.63 29.39 29.59 3500.00
12 Apr, 2023 29.62 29.65 29.6 29.64 2400.00
11 Apr, 2023 29.66 29.88 29.46 29.74 10.1 Thousand
10 Apr, 2023 29.68 30.0 29.55 29.8 14.2 Thousand
06 Apr, 2023 29.72 30.0 29.69 30.0 10.2 Thousand
05 Apr, 2023 29.61 29.78 29.55 29.73 2400.00
04 Apr, 2023 30.08 30.08 29.66 29.85 5400.00
03 Apr, 2023 29.66 30.05 29.66 30.04 2100.00