Franklin Financial Services Corp (FRAF)

USD 47.65

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 31.44 31.45 30.41 31.07 5200.00
16 Mar, 2023 30.74 31.92 30.5 31.34 4100.00
15 Mar, 2023 31.0 31.6 30.45 30.99 11.8 Thousand
14 Mar, 2023 31.8 31.96 31.01 31.5 15.7 Thousand
13 Mar, 2023 31.56 32.1 31.41 31.82 4300.00
10 Mar, 2023 32.25 32.75 31.6 32.21 5600.00
09 Mar, 2023 32.39 32.75 32.39 32.48 1700.00
08 Mar, 2023 32.25 32.75 32.25 32.75 500.00
07 Mar, 2023 32.52 32.89 32.4 32.4 3100.00
06 Mar, 2023 32.82 32.82 32.82 32.82 400.00