Franklin Financial Services Corp (FRAF)

USD 47.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 33.0 33.3 33.0 33.3 1100.00
02 Feb, 2023 33.12 33.5 33.12 33.3 1100.00
01 Feb, 2023 33.45 33.49 33.45 33.49 1800.00
31 Jan, 2023 33.16 33.4 33.0 33.25 2300.00
30 Jan, 2023 33.25 33.25 33.25 33.25 800.00
27 Jan, 2023 33.5 33.5 33.0 33.31 4300.00
26 Jan, 2023 33.45 33.5 33.03 33.5 1600.00
25 Jan, 2023 33.55 33.68 32.33 33.5 14.2 Thousand
24 Jan, 2023 34.03 34.03 33.0 33.66 5600.00
23 Jan, 2023 33.6 34.24 33.6 33.67 2700.00