Franklin Financial Services Corp (FRAF)

USD 47.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 32.35 32.8 32.03 32.5 3300.00
16 Feb, 2023 32.6 32.78 32.07 32.49 3400.00
15 Feb, 2023 32.25 32.86 32.25 32.59 9200.00
14 Feb, 2023 32.31 32.9 32.31 32.44 7600.00
13 Feb, 2023 32.92 33.26 32.5 32.58 2500.00
10 Feb, 2023 32.9 32.9 32.9 32.9 900.00
09 Feb, 2023 32.9 32.9 32.9 32.9 900.00
08 Feb, 2023 32.9 32.9 32.9 32.9 2500.00
07 Feb, 2023 33.06 33.2 32.72 33.0 3300.00
06 Feb, 2023 33.16 33.27 33.09 33.2 2200.00