First Bank (FRBA)
USD 16.69
(-0.89%)
USD 16.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2015 | 6.03 | 6.08 | 5.97 | 6.05 | 2877.00 |
| 06 Mar, 2015 | 6.04 | 6.05 | 5.97 | 6.04 | 3486.00 |
| 05 Mar, 2015 | 6.05 | 6.05 | 6.0 | 6.04 | 2901.00 |
| 04 Mar, 2015 | 5.98 | 6.04 | 5.97 | 6.04 | 4554.00 |
| 03 Mar, 2015 | 6.04 | 6.04 | 6.0 | 6.04 | 6002.00 |
| 02 Mar, 2015 | 5.98 | 6.04 | 5.97 | 6.04 | 4519.00 |
| 27 Feb, 2015 | 5.96 | 5.97 | 5.95 | 5.97 | 9757.00 |
| 26 Feb, 2015 | 5.95 | 5.95 | 5.95 | 5.95 | 11.08 Thousand |
| 25 Feb, 2015 | 6.0 | 6.0 | 5.97 | 6.0 | 2125.00 |
| 24 Feb, 2015 | 6.0 | 6.0 | 5.96 | 5.96 | 25.43 Thousand |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF