First Bank (FRBA)
USD 16.69
(-0.89%)
USD 16.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2015 | 5.87 | 6.02 | 5.8 | 6.0 | 29.5 Thousand |
| 03 Feb, 2015 | 5.96 | 6.0 | 5.85 | 6.0 | 39.98 Thousand |
| 02 Feb, 2015 | 5.92 | 6.04 | 5.92 | 6.02 | 2280.00 |
| 30 Jan, 2015 | 6.05 | 6.05 | 6.04 | 6.05 | 3020.00 |
| 29 Jan, 2015 | 5.99 | 6.05 | 5.95 | 6.05 | 6280.00 |
| 27 Jan, 2015 | 5.95 | 5.95 | 5.95 | 5.95 | 1400.00 |
| 26 Jan, 2015 | 6.0 | 6.05 | 5.93 | 6.01 | 5650.00 |
| 23 Jan, 2015 | 5.91 | 6.05 | 5.55 | 6.0 | 49 Thousand |
| 22 Jan, 2015 | 6.05 | 6.05 | 5.92 | 6.0 | 16.5 Thousand |
| 21 Jan, 2015 | 6.0 | 6.0 | 5.99 | 6.0 | 4200.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF