First Bank (FRBA)
USD 16.69
(-0.89%)
USD 16.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2015 | 5.99 | 6.01 | 5.99 | 6.01 | 2865.00 |
| 20 Feb, 2015 | 6.03 | 6.03 | 5.95 | 6.0 | 9275.00 |
| 19 Feb, 2015 | 6.03 | 6.03 | 6.03 | 6.03 | 500.00 |
| 18 Feb, 2015 | 5.95 | 6.0 | 5.94 | 6.0 | 1800.00 |
| 13 Feb, 2015 | 6.03 | 6.03 | 6.0 | 6.0 | 1481.00 |
| 12 Feb, 2015 | 5.96 | 6.06 | 5.96 | 6.06 | 3000.00 |
| 11 Feb, 2015 | 6.09 | 6.09 | 6.09 | 6.09 | 100.00 |
| 10 Feb, 2015 | 5.96 | 6.09 | 5.96 | 6.09 | 2100.00 |
| 06 Feb, 2015 | 5.95 | 6.04 | 5.94 | 6.04 | 5688.00 |
| 05 Feb, 2015 | 5.99 | 6.0 | 5.99 | 6.0 | 1565.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF