First Bank (FRBA)

USD 16.69

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 6.0 6.0 5.85 6.0 1700.00
31 Dec, 2014 6.07 6.24 6.07 6.24 8222.00
30 Dec, 2014 5.96 6.1 5.96 6.1 14.7 Thousand
29 Dec, 2014 6.01 6.11 5.95 6.11 10.12 Thousand
26 Dec, 2014 6.05 6.05 5.95 6.04 7210.00
24 Dec, 2014 5.94 6.04 5.94 6.04 2300.00
23 Dec, 2014 6.02 6.04 5.83 5.93 8966.00
19 Dec, 2014 5.5 6.05 5.35 5.97 51.09 Thousand
18 Dec, 2014 5.91 6.03 5.9 6.0 138.52 Thousand
17 Dec, 2014 6.0 6.04 5.89 5.94 30.85 Thousand