USD 16.82
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2009 | 5.7 | 5.7 | 5.7 | 5.7 | 1000.00 |
29 Jan, 2009 | 5.7 | 5.7 | 5.7 | 5.7 | 500.00 |
28 Jan, 2009 | 4.25 | 5.5 | 4.25 | 5.5 | 620.00 |
27 Jan, 2009 | 5.0 | 5.0 | 3.5 | 4.9 | 7700.00 |
26 Jan, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
23 Jan, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
22 Jan, 2009 | 4.32 | 4.32 | 4.3 | 4.3 | 1400.00 |
09 Jan, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
07 Jan, 2009 | 4.75 | 4.75 | 4.5 | 4.5 | 2600.00 |
06 Jan, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF