USD 16.82
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
29 Dec, 2008 | 4.2 | 5.7 | 4.0 | 5.5 | 4000.00 |
26 Dec, 2008 | 4.0 | 4.0 | 4.0 | 4.0 | 1800.00 |
24 Dec, 2008 | 4.25 | 4.25 | 4.25 | 4.25 | 500.00 |
23 Dec, 2008 | 4.3 | 4.3 | 4.15 | 4.15 | 3500.00 |
19 Dec, 2008 | 4.65 | 4.65 | 4.2 | 4.2 | 3500.00 |
17 Dec, 2008 | 5.7 | 5.7 | 5.0 | 5.0 | 4600.00 |
16 Dec, 2008 | 5.25 | 5.6 | 5.25 | 5.6 | 1300.00 |
11 Dec, 2008 | 5.3 | 5.3 | 4.4 | 4.4 | 5900.00 |
10 Dec, 2008 | 4.6 | 4.6 | 4.55 | 4.55 | 2900.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF